24H 最高$8.18
24H 最低$8.10
今日开盘$8.14
24H 成交量$4,778.42
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
APPBAPPB
|
$387.14 | $391.97 | $382.60 | $3.01万 | — | 1.01% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $931.45万 | $2.83亿 | -0.03% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 81 |
MARSCOINMarsCoin
|
$0.0404 | $0.0447 | $0.0383 | $249.55万 | $5,051.78万 | -9.21% |
| 610 |
CBRSBCBRSB
|
$88.68 | $89.87 | $88.29 | $8.13万 | — | -0.69% |
| 659 |
USARBUSARB
|
$8.18 | $8.28 | $8.11 | $1.78万 | — | -0.37% |
| 485 |
SCRScroll
|
$0.0165 | $0.01821 | $0.01574 | $19.31万 | $322.57万 | -9.19% |
| 622 |
SKDDBSKDDB
|
$12.02 | $12.05 | $10.96 | $6.27万 | — | 6.09% |
| 682 |
USDEBUSDEB
|
$6.51 | $6.67 | $6.44 | $6,783.27 | — | -1.81% |
| 443 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $24.01万 | — | -3.87% |
| 332 |
KAITOKAITO
|
$0.2027 | $0.2152 | $0.1951 | $38.20万 | $4,981.99万 | -5.63% |
| 613 |
MSFTBMSFTB
|
$531.63 | $533.42 | $526.30 | $7.84万 | — | 0.17% |
| 73 |
PENGUPudgy Penguins
|
$0.006193 | $0.006444 | $0.005925 | $303.87万 | $3.97亿 | -3.16% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 404 |
SPKSpark
|
$0.015573 | $0.016048 | $0.015139 | $28.86万 | $2,674.88万 | -2.87% |
| 450 |
YGGYield Guild Games
|
$0.02057 | $0.02213 | $0.02 | $23.27万 | $1,116.89万 | -6.92% |
| 30 |
EUREUR
|
$1.1192 | $1.15 | $1.11 | $936.80万 | — | 0.37% |
| 420 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.81万 | $3,677.23万 | -3.48% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Gitcoin _数字货币市值
Gains Network _币种排行
比特现金 _比特币
恒星币 _加密货币行情
Gains Network _币种排行
Solana _BTC行情
以太坊 _比特币
Tether Gold _比特币行情
Plasma _币种排行
Aptos _比特币
EUR _币种排行
Aave _比特币行情
Aptos _加密货币行情
Hyperliquid _币种排行
大零币 _数字货币市值
币安币 _数字货币市值
First Neiro _以太坊ETH价格
QQQB _币种排行
比特币 _比特币行情
艾达币 _币种排行
Near Protocol _数字货币市值
狗币 _币种排行
Near Protocol _比特币行情
Pepe _以太坊ETH价格
Ripple USD _比特币行情
Aerodrome _币种排行
QQQB _比特币行情
PAX Gold _BTC行情
恒星币 _加密货币行情
Tether Gold _币种排行
Meteora _比特币
Ether.fi _数字货币市值
MarsCoin _比特币行情
Ether.fi _数字货币市值
Vanar Chain _币种排行
莱特币 _比特币行情
USD1 _币种排行
Aptos _加密货币行情
Starknet _比特币行情
Tether Gold _币种排行