24H 最高$0.0433
24H 最低$0.0383
今日开盘$0.0431
24H 成交量$314.86万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 499 |
APPBAPPB
|
$391.13 | $403.15 | $383.51 | $19.94万 | — | 1.88% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,098.90万 | $2.83亿 | 0.00% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 75 |
MARSCOINMarsCoin
|
$0.0423 | $0.0433 | $0.0383 | $314.86万 | $5,051.78万 | -1.86% |
| 429 |
CBRSBCBRSB
|
$89.62 | $90.48 | $87.20 | $28.07万 | — | 0.51% |
| 666 |
USARBUSARB
|
$8.37 | $8.40 | $8.11 | $2.85万 | — | 1.95% |
| 511 |
SCRScroll
|
$0.01689 | $0.01782 | $0.01574 | $18.82万 | $322.57万 | -4.74% |
| 578 |
SKDDBSKDDB
|
$11.6 | $12.31 | $10.96 | $13.06万 | — | 2.29% |
| 679 |
USDEBUSDEB
|
$6.46 | $6.67 | $6.36 | $1.41万 | — | -2.42% |
| 455 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.63万 | — | -1.96% |
| 266 |
KAITOKAITO
|
$0.2029 | $0.2136 | $0.1951 | $53.99万 | $4,981.99万 | -4.74% |
| 583 |
MSFTBMSFTB
|
$538.56 | $538.58 | $526.30 | $12.35万 | — | 1.69% |
| 71 |
PENGUPudgy Penguins
|
$0.006232 | $0.006444 | $0.005925 | $337.54万 | $3.97亿 | -1.64% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 381 |
SPKSpark
|
$0.01584 | $0.016038 | $0.015139 | $34.89万 | $2,674.88万 | -0.57% |
| 421 |
YGGYield Guild Games
|
$0.02102 | $0.02193 | $0.02 | $29.22万 | $1,116.89万 | -3.31% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $996.68万 | — | 0.40% |
| 373 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $36.01万 | $3,677.23万 | -2.97% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Aave _比特币
SNXXB _币种排行
BitTensor _比特币
Pump.fun _比特币行情
Virtuals _数字货币市值
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
狗币 _BTC行情
莱特币 _加密货币行情
Pump.fun _加密货币行情
RWUSD _BTC行情
DRAMB _比特币
DRAMB _比特币行情
Gitcoin _BTC行情
Pump.fun _加密货币行情
MarsCoin _币种排行
Filecoin _数字货币市值
达世币 _以太坊ETH价格
Virtuals _加密货币行情
Internet _比特币
Meteora _数字货币市值
牛来 _比特币行情
TQQQB _数字货币市值
Hamster Kombat _以太坊ETH价格
Polkadot _以太坊ETH价格
Caldera _加密货币行情
Reserve Rights _比特币
艾达币 _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _币种排行
CyberConnect _比特币行情
United Stables _数字货币市值
Tether Gold _数字货币市值
瑞波币 _以太坊ETH价格
Hedera _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _数字货币市值