24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.99939
24H 成交量$1.84亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 506 |
APPBAPPB
|
$388.45 | $403.15 | $385.46 | $21.85万 | — | 0.07% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,318.70万 | $2.83亿 | 0.00% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 79 |
MARSCOINMarsCoin
|
$0.0425 | $0.0431 | $0.0383 | $345.25万 | $5,051.78万 | 0.71% |
| 324 |
CBRSBCBRSB
|
$88.8 | $90.48 | $86.61 | $46.56万 | — | -0.47% |
| 665 |
USARBUSARB
|
$8.41 | $8.48 | $8.11 | $5.36万 | — | 2.19% |
| 547 |
SCRScroll
|
$0.0171 | $0.01767 | $0.01574 | $18.16万 | $322.57万 | -2.17% |
| 533 |
SKDDBSKDDB
|
$12.39 | $12.68 | $10.96 | $19.76万 | — | 9.55% |
| 683 |
USDEBUSDEB
|
$6.19 | $6.67 | $6.12 | $1.92万 | — | -6.35% |
| 499 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.76万 | — | -0.88% |
| 257 |
KAITOKAITO
|
$0.2026 | $0.2113 | $0.1951 | $62.04万 | $4,981.99万 | -3.80% |
| 504 |
MSFTBMSFTB
|
$536.91 | $539.58 | $526.30 | $21.99万 | — | 1.08% |
| 78 |
PENGUPudgy Penguins
|
$0.006204 | $0.006444 | $0.005925 | $350.25万 | $3.97亿 | -2.24% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 365 |
SPKSpark
|
$0.01586 | $0.016038 | $0.015139 | $39.35万 | $2,674.88万 | -0.50% |
| 391 |
YGGYield Guild Games
|
$0.021 | $0.02179 | $0.02 | $36.70万 | $1,116.89万 | -3.05% |
| 38 |
EUREUR
|
$1.1392 | $1.15 | $1.11 | $1,147.79万 | — | 2.14% |
| 371 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $38.92万 | $3,677.23万 | -1.62% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
NEXPACE _币种排行
Tether Gold _比特币行情
大零币 _比特币
Ripple USD _以太坊ETH价格
BMNRB _币种排行
BEAMX _比特币
KORUB _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNXXB _加密货币行情
Virtuals _BTC行情
Avalanche _加密货币行情
First Digital _BTC行情
狗币 _数字货币市值
币安币 _加密货币行情
Reserve Rights _币种排行
Aerodrome _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _BTC行情
Reserve Rights _加密货币行情
Caldera _币种排行
BEAMX _数字货币市值
Ether.fi _BTC行情
Celo _数字货币市值
NEXPACE _以太坊ETH价格
LayerZero _比特币
Celo _比特币
Shiba Inu _加密货币行情
Quant _加密货币行情
Zama _BTC行情
BFUSD _币种排行
Arbitrum _数字货币市值
Bubblemaps _比特币
USD1 _以太坊ETH价格
Gains Network _比特币
StraitsX USD _BTC行情
First Digital _加密货币行情
Filecoin _币种排行
Aster _数字货币市值
Ethena _比特币行情