24H 最高$0.000723
24H 最低$0.000681
今日开盘$0.000723
24H 成交量$21.81万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
APPBAPPB
|
$387.84 | $391.97 | $382.60 | $3.23万 | — | 0.99% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $936.29万 | $2.83亿 | -0.02% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 81 |
MARSCOINMarsCoin
|
$0.0401 | $0.0447 | $0.0383 | $250.89万 | $5,051.78万 | -10.09% |
| 609 |
CBRSBCBRSB
|
$88.55 | $89.87 | $88.29 | $8.34万 | — | -0.84% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.83万 | — | -1.09% |
| 486 |
SCRScroll
|
$0.01634 | $0.01821 | $0.01574 | $19.42万 | $322.57万 | -10.07% |
| 621 |
SKDDBSKDDB
|
$12.17 | $12.17 | $10.96 | $6.72万 | — | 7.80% |
| 682 |
USDEBUSDEB
|
$6.51 | $6.67 | $6.44 | $6,891.69 | — | -1.81% |
| 445 |
RONINRONIN
|
$0.0444 | $0.0466 | $0.0429 | $24.04万 | — | -4.52% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2151 | $0.1951 | $39.66万 | $4,981.99万 | -6.56% |
| 613 |
MSFTBMSFTB
|
$530.71 | $533.42 | $526.30 | $7.92万 | — | -0.00% |
| 73 |
PENGUPudgy Penguins
|
$0.00615 | $0.006444 | $0.005925 | $305.95万 | $3.97亿 | -3.91% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 402 |
SPKSpark
|
$0.015542 | $0.016048 | $0.015139 | $29.10万 | $2,674.88万 | -3.06% |
| 451 |
YGGYield Guild Games
|
$0.02054 | $0.02213 | $0.02 | $23.38万 | $1,116.89万 | -7.14% |
| 30 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $940.79万 | — | 0.42% |
| 419 |
MASKMask Network
|
$0.36 | $0.376 | $0.346 | $27.01万 | $3,677.23万 | -4.26% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Ondo _比特币行情
Celestia _BTC行情
Filecoin _以太坊ETH价格
波场 _以太坊ETH价格
Quant _加密货币行情
Wrapped _以太坊ETH价格
USDC _加密货币行情
CyberConnect _比特币
Arbitrum _BTC行情
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
Mitosis _数字货币市值
Ether.fi _币种排行
Sign _币种排行
比特币 _加密货币行情
Celo _比特币
Filecoin _加密货币行情
达世币 _加密货币行情
以太坊 _比特币行情
Starknet _加密货币行情
First Neiro _数字货币市值
Gitcoin _BTC行情
Sui _加密货币行情
StraitsX USD _BTC行情
OpenLedger _比特币
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
应用链 _比特币
MarsCoin _币种排行
Chainlink _以太坊ETH价格
Gram _比特币
KORUB _币种排行
QQQB _币种排行
波场 _以太坊ETH价格
Caldera _比特币行情
EUR _以太坊ETH价格
Wrapped _以太坊ETH价格
USD1 _比特币行情
BitTensor _数字货币市值
USD1 _数字货币市值