24H 最高$0.1797
24H 最低$0.1679
今日开盘$0.1797
24H 成交量$22.39万
流通市值$3,384.06万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 643 |
APPBAPPB
|
$387.72 | $391.97 | $382.60 | $5.17万 | — | 1.15% |
| 30 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,007.08万 | $2.83亿 | -0.02% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 80 |
MARSCOINMarsCoin
|
$0.0417 | $0.0442 | $0.0383 | $274.27万 | $5,051.78万 | -5.44% |
| 592 |
CBRSBCBRSB
|
$89.38 | $89.87 | $88.29 | $10.38万 | — | 0.24% |
| 661 |
USARBUSARB
|
$8.2 | $8.28 | $8.11 | $2.07万 | — | -0.12% |
| 489 |
SCRScroll
|
$0.01661 | $0.01809 | $0.01574 | $19.88万 | $322.57万 | -8.08% |
| 598 |
SKDDBSKDDB
|
$11.7 | $12.31 | $10.96 | $9.97万 | — | 3.08% |
| 684 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $7,000.14 | — | -0.91% |
| 449 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.36万 | — | -3.01% |
| 297 |
KAITOKAITO
|
$0.2022 | $0.2143 | $0.1951 | $44.49万 | $4,981.99万 | -5.60% |
| 613 |
MSFTBMSFTB
|
$532 | $533.42 | $526.30 | $8.48万 | — | 0.25% |
| 71 |
PENGUPudgy Penguins
|
$0.006243 | $0.006444 | $0.005925 | $321.74万 | $3.97亿 | -2.07% |
| 505 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 400 |
SPKSpark
|
$0.015813 | $0.016038 | $0.015139 | $29.99万 | $2,674.88万 | -1.24% |
| 443 |
YGGYield Guild Games
|
$0.02087 | $0.022 | $0.02 | $24.79万 | $1,116.89万 | -5.14% |
| 33 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $953.75万 | — | 0.47% |
| 403 |
MASKMask Network
|
$0.364 | $0.375 | $0.346 | $29.45万 | $3,677.23万 | -2.67% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Internet _比特币
Worldcoin _币种排行
Tether Gold _币种排行
MarsCoin _比特币行情
Internet _币种排行
MarsCoin _比特币行情
TONToken _币种排行
Artificial _加密货币行情
Chainlink _币种排行
BEAMX _币种排行
Injective _币种排行
Pudgy Penguins _比特币行情
StraitsX USD _BTC行情
DODO _BTC行情
Uniswap _比特币
BEAMX _以太坊ETH价格
Aster _币种排行
比特现金 _加密货币行情
DODO _比特币
Avalanche _比特币行情
艾达币 _比特币
KORUB _以太坊ETH价格
StraitsX USD _比特币
Raydium _币种排行
Tether Gold _BTC行情
Chainlink _加密货币行情
Ripple USD _数字货币市值
Wrapped _数字货币市值
狗币 _币种排行
波场 _比特币
波场 _币种排行
Gram _数字货币市值
QQQB _加密货币行情
Holo _BTC行情
Hashflow _BTC行情
Artificial _比特币行情
BitTensor _数字货币市值
Uniswap _加密货币行情
PAX Gold _比特币行情