24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1652
24H 成交量$17.10万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
APPBAPPB
|
$387.84 | $391.97 | $382.60 | $3.23万 | — | 0.99% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $936.29万 | $2.83亿 | -0.02% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 81 |
MARSCOINMarsCoin
|
$0.0401 | $0.0447 | $0.0383 | $250.89万 | $5,051.78万 | -10.09% |
| 609 |
CBRSBCBRSB
|
$88.55 | $89.87 | $88.29 | $8.34万 | — | -0.84% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.83万 | — | -1.09% |
| 486 |
SCRScroll
|
$0.01634 | $0.01821 | $0.01574 | $19.42万 | $322.57万 | -10.07% |
| 621 |
SKDDBSKDDB
|
$12.17 | $12.17 | $10.96 | $6.72万 | — | 7.80% |
| 682 |
USDEBUSDEB
|
$6.51 | $6.67 | $6.44 | $6,891.69 | — | -1.81% |
| 445 |
RONINRONIN
|
$0.0444 | $0.0466 | $0.0429 | $24.04万 | — | -4.52% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2151 | $0.1951 | $39.66万 | $4,981.99万 | -6.56% |
| 613 |
MSFTBMSFTB
|
$530.71 | $533.42 | $526.30 | $7.92万 | — | -0.00% |
| 73 |
PENGUPudgy Penguins
|
$0.00615 | $0.006444 | $0.005925 | $305.95万 | $3.97亿 | -3.91% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 402 |
SPKSpark
|
$0.015542 | $0.016048 | $0.015139 | $29.10万 | $2,674.88万 | -3.06% |
| 451 |
YGGYield Guild Games
|
$0.02054 | $0.02213 | $0.02 | $23.38万 | $1,116.89万 | -7.14% |
| 30 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $940.79万 | — | 0.42% |
| 419 |
MASKMask Network
|
$0.36 | $0.376 | $0.346 | $27.01万 | $3,677.23万 | -4.26% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Aptos _以太坊ETH价格
波场 _数字货币市值
Wrapped _币种排行
Injective _比特币行情
Uniswap _数字货币市值
Raydium _数字货币市值
Celo _以太坊ETH价格
Celo _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
OpenLedger _比特币
PAX Gold _比特币
Chainlink _加密货币行情
Meteora _以太坊ETH价格
Reserve Rights _比特币
LayerZero _比特币行情
Pump.fun _加密货币行情
OpenLedger _币种排行
KORUB _以太坊ETH价格
达世币 _以太坊ETH价格
DODO _比特币
Polkadot _比特币
Avalanche _BTC行情
Sei _比特币
PAX Gold _数字货币市值
BFUSD _比特币
Hamster Kombat _比特币
KORUB _币种排行
Injective _币种排行
QQQB _比特币行情
币安币 _加密货币行情
Aster _BTC行情
Huma Finance _数字货币市值
EUR _比特币行情
NFPrompt _以太坊ETH价格
TONToken _比特币行情
大零币 _币种排行
EUR _比特币
Mitosis _BTC行情
Artificial _币种排行