24H 最高$0.03826
24H 最低$0.03481
今日开盘$0.03818
24H 成交量$67.02万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
APPBAPPB
|
$389.73 | $391.97 | $382.60 | $2.73万 | — | 1.68% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $672.05万 | $2.83亿 | -0.03% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 79 |
MARSCOINMarsCoin
|
$0.0399 | $0.0447 | $0.0383 | $241.61万 | $5,051.78万 | -9.52% |
| 618 |
CBRSBCBRSB
|
$88.64 | $89.87 | $88.29 | $5.84万 | — | -0.63% |
| 659 |
USARBUSARB
|
$8.13 | $8.28 | $8.11 | $1.41万 | — | -0.85% |
| 482 |
SCRScroll
|
$0.01638 | $0.01821 | $0.01574 | $18.86万 | $322.57万 | -9.45% |
| 638 |
SKDDBSKDDB
|
$11.91 | $12.05 | $10.96 | $3.63万 | — | 4.47% |
| 680 |
USDEBUSDEB
|
$6.49 | $6.67 | $6.44 | $5,848.53 | — | -1.96% |
| 436 |
RONINRONIN
|
$0.0442 | $0.0466 | $0.0429 | $23.53万 | — | -4.54% |
| 344 |
KAITOKAITO
|
$0.2013 | $0.2152 | $0.1951 | $35.39万 | $4,981.99万 | -6.07% |
| 621 |
MSFTBMSFTB
|
$527.54 | $532.35 | $527.09 | $5.61万 | — | -0.58% |
| 75 |
PENGUPudgy Penguins
|
$0.006109 | $0.006444 | $0.005925 | $281.42万 | $3.97亿 | -4.31% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 401 |
SPKSpark
|
$0.015488 | $0.016048 | $0.015139 | $28.10万 | $2,674.88万 | -3.31% |
| 448 |
YGGYield Guild Games
|
$0.02039 | $0.02213 | $0.02 | $22.00万 | $1,116.89万 | -7.74% |
| 29 |
EUREUR
|
$1.1168 | $1.15 | $1.11 | $913.52万 | — | 0.13% |
| 414 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.68万 | $3,677.23万 | -3.48% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
比特现金 _比特币
Pump.fun _币种排行
Internet _BTC行情
First Digital _币种排行
First Neiro _比特币行情
Tether Gold _数字货币市值
狗币 _比特币
狗币 _币种排行
Vanar Chain _数字货币市值
Sign _数字货币市值
Hashflow _以太坊ETH价格
BEAMX _BTC行情
Filecoin _数字货币市值
EUR _币种排行
Starknet _比特币
Reserve Rights _BTC行情
Virtuals _加密货币行情
MarsCoin _比特币行情
比特现金 _币种排行
First Digital _数字货币市值
恒星币 _以太坊ETH价格
JUST _BTC行情
Plasma _以太坊ETH价格
ONEchain _比特币
JUST _币种排行
Injective _加密货币行情
Pepe _BTC行情
Act I : The _比特币
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
USDC _加密货币行情
艾达币 _加密货币行情
Aster _比特币
Quant _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _加密货币行情
币安币 _比特币行情
Arbitrum _数字货币市值
First Digital _数字货币市值
Sui _比特币