24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003676
24H 成交量$1,126.08万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 647 |
APPBAPPB
|
$389.76 | $391.97 | $382.60 | $2.55万 | — | 1.68% |
| 40 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $626.91万 | $2.83亿 | -0.03% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 79 |
MARSCOINMarsCoin
|
$0.0396 | $0.0447 | $0.0383 | $235.77万 | $5,051.78万 | -10.61% |
| 617 |
CBRSBCBRSB
|
$88.71 | $89.87 | $88.29 | $5.59万 | — | -0.49% |
| 660 |
USARBUSARB
|
$8.13 | $8.28 | $8.11 | $1.22万 | — | -0.85% |
| 477 |
SCRScroll
|
$0.01628 | $0.01821 | $0.01574 | $18.25万 | $322.57万 | -9.66% |
| 643 |
SKDDBSKDDB
|
$11.88 | $12.05 | $10.96 | $2.79万 | — | 4.21% |
| 681 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,450.05 | — | -1.67% |
| 429 |
RONINRONIN
|
$0.0442 | $0.0466 | $0.0429 | $22.69万 | — | -4.12% |
| 352 |
KAITOKAITO
|
$0.1995 | $0.2152 | $0.1951 | $33.03万 | $4,981.99万 | -6.47% |
| 619 |
MSFTBMSFTB
|
$528.12 | $532.35 | $528.12 | $5.50万 | — | -0.46% |
| 77 |
PENGUPudgy Penguins
|
$0.006052 | $0.006444 | $0.005925 | $250.59万 | $3.97亿 | -4.75% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 394 |
SPKSpark
|
$0.015454 | $0.016048 | $0.015139 | $27.73万 | $2,674.88万 | -3.05% |
| 461 |
YGGYield Guild Games
|
$0.02042 | $0.02213 | $0.02 | $20.07万 | $1,116.89万 | -7.06% |
| 27 |
EUREUR
|
$1.115 | $1.15 | $1.11 | $906.90万 | — | -0.02% |
| 410 |
MASKMask Network
|
$0.358 | $0.377 | $0.346 | $25.89万 | $3,677.23万 | -4.53% |
| 168 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
应用链 _加密货币行情
KORUB _比特币行情
Quant _数字货币市值
Aave _BTC行情
达世币 _以太坊ETH价格
ONEchain _数字货币市值
Sui _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _比特币
Official _加密货币行情
Bubblemaps _币种排行
Wrapped _币种排行
Worldcoin _加密货币行情
Virtuals _比特币
Worldcoin _币种排行
应用链 _以太坊ETH价格
Worldcoin _加密货币行情
狗币 _币种排行
应用链 _加密货币行情
Sui _加密货币行情
Uniswap _以太坊ETH价格
达世币 _比特币行情
大零币 _币种排行
瑞波币 _比特币行情
RWUSD _币种排行
Vanar Chain _加密货币行情
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
Zama _币种排行
First Digital _币种排行
BFUSD _比特币
恒星币 _BTC行情
Gains Network _比特币
USDC _币种排行
Vanar Chain _币种排行
Pepe _数字货币市值
Gains Network _数字货币市值
DODO _BTC行情
StraitsX USD _加密货币行情