24H 最高$0.14462
24H 最低$0.14225
今日开盘$0.14356
24H 成交量$147.10万
流通市值$14.13亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 640 |
APPBAPPB
|
$390.18 | $391.97 | $382.60 | $2.51万 | — | 1.79% |
| 56 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9976 | $334.78万 | $2.83亿 | -0.02% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 78 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0397 | $211.99万 | $5,051.78万 | -9.30% |
| 619 |
CBRSBCBRSB
|
$88.89 | $89.87 | $88.79 | $4.70万 | — | -0.25% |
| 661 |
USARBUSARB
|
$8.16 | $8.28 | $8.16 | $1.08万 | — | -0.37% |
| 472 |
SCRScroll
|
$0.01627 | $0.01821 | $0.0162 | $16.35万 | $322.57万 | -9.76% |
| 651 |
SKDDBSKDDB
|
$11.78 | $11.82 | $10.96 | $1.50万 | — | 3.24% |
| 677 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.54 | $5,109.61 | — | -0.61% |
| 422 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0442 | $20.75万 | — | -4.11% |
| 377 |
KAITOKAITO
|
$0.2003 | $0.2152 | $0.1989 | $26.48万 | $4,981.99万 | -6.31% |
| 613 |
MSFTBMSFTB
|
$530.07 | $532.35 | $529.41 | $5.31万 | — | -0.01% |
| 85 |
PENGUPudgy Penguins
|
$0.006111 | $0.006444 | $0.00609 | $193.51万 | $3.97亿 | -3.90% |
| 447 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 397 |
SPKSpark
|
$0.015465 | $0.016048 | $0.015432 | $23.50万 | $2,674.88万 | -3.10% |
| 465 |
YGGYield Guild Games
|
$0.02037 | $0.02213 | $0.02034 | $16.72万 | $1,116.89万 | -7.45% |
| 26 |
EUREUR
|
$1.1184 | $1.15 | $1.12 | $857.53万 | — | 0.28% |
| 432 |
MASKMask Network
|
$0.361 | $0.377 | $0.36 | $19.89万 | $3,677.23万 | -3.48% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
大零币 _币种排行
Secret _BTC行情
Act I : The _加密货币行情
Secret _币种排行
Tether Gold _加密货币行情
BEAMX _比特币
Hyperliquid _币种排行
Plasma _数字货币市值
大零币 _数字货币市值
Secret _数字货币市值
Artificial _币种排行
Internet _比特币
Wrapped _币种排行
LayerZero _数字货币市值
Polymath _BTC行情
Polymath _币种排行
Ondo _比特币
PAX Gold _币种排行
LayerZero _数字货币市值
牛来 _比特币
CyberConnect _BTC行情
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _BTC行情
Celo _BTC行情
Uniswap _币种排行
Raydium _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
瑞波币 _BTC行情
ONEchain _比特币行情
Quant _以太坊ETH价格
Ripple USD _比特币行情
Shiba Inu _币种排行
Ether.fi _比特币
StraitsX USD _BTC行情
币安币 _比特币
Caldera _比特币行情
RNDR _以太坊ETH价格
Near Protocol _比特币