24H 最高$0.0274
24H 最低$0.0249
今日开盘$0.0273
24H 成交量$6.46万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
APPBAPPB
|
$387.84 | $391.97 | $382.60 | $3.23万 | — | 0.99% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $936.29万 | $2.83亿 | -0.02% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 81 |
MARSCOINMarsCoin
|
$0.0401 | $0.0447 | $0.0383 | $250.89万 | $5,051.78万 | -10.09% |
| 609 |
CBRSBCBRSB
|
$88.55 | $89.87 | $88.29 | $8.34万 | — | -0.84% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.83万 | — | -1.09% |
| 486 |
SCRScroll
|
$0.01634 | $0.01821 | $0.01574 | $19.42万 | $322.57万 | -10.07% |
| 621 |
SKDDBSKDDB
|
$12.17 | $12.17 | $10.96 | $6.72万 | — | 7.80% |
| 682 |
USDEBUSDEB
|
$6.51 | $6.67 | $6.44 | $6,891.69 | — | -1.81% |
| 445 |
RONINRONIN
|
$0.0444 | $0.0466 | $0.0429 | $24.04万 | — | -4.52% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2151 | $0.1951 | $39.66万 | $4,981.99万 | -6.56% |
| 613 |
MSFTBMSFTB
|
$530.71 | $533.42 | $526.30 | $7.92万 | — | -0.00% |
| 73 |
PENGUPudgy Penguins
|
$0.00615 | $0.006444 | $0.005925 | $305.95万 | $3.97亿 | -3.91% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 402 |
SPKSpark
|
$0.015542 | $0.016048 | $0.015139 | $29.10万 | $2,674.88万 | -3.06% |
| 451 |
YGGYield Guild Games
|
$0.02054 | $0.02213 | $0.02 | $23.38万 | $1,116.89万 | -7.14% |
| 30 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $940.79万 | — | 0.42% |
| 419 |
MASKMask Network
|
$0.36 | $0.376 | $0.346 | $27.01万 | $3,677.23万 | -4.26% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
莱特币 _比特币
Tether Gold _币种排行
Gram _比特币
Raydium _币种排行
Pepe _加密货币行情
Chainlink _BTC行情
EUR _以太坊ETH价格
Pepe _币种排行
比特币 _加密货币行情
Pump.fun _币种排行
Quant _以太坊ETH价格
USDC _加密货币行情
TONToken _以太坊ETH价格
QQQB _数字货币市值
Injective _BTC行情
Pudgy Penguins _比特币
Gains Network _比特币行情
Gitcoin _币种排行
StraitsX USD _比特币行情
莱特币 _加密货币行情
Shiba Inu _比特币行情
NFPrompt _数字货币市值
EUR _BTC行情
Artificial _比特币行情
Hashflow _加密货币行情
狗币 _比特币
StraitsX USD _以太坊ETH价格
Starknet _数字货币市值
First Neiro _数字货币市值
波场 _以太坊ETH价格
Vanar Chain _比特币行情
Hedera _数字货币市值
Caldera _以太坊ETH价格
RWUSD _BTC行情
Wrapped _数字货币市值
Shiba Inu _以太坊ETH价格
Filecoin _BTC行情
Uniswap _币种排行
Pepe _比特币
Tether Gold _BTC行情