24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.000685
24H 成交量$25.02万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 645 |
APPBAPPB
|
$391.1 | $391.97 | $382.60 | $2.55万 | — | 2.03% |
| 43 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $557.56万 | $2.83亿 | -0.04% |
| 183 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 79 |
MARSCOINMarsCoin
|
$0.0396 | $0.0447 | $0.0383 | $234.77万 | $5,051.78万 | -10.61% |
| 617 |
CBRSBCBRSB
|
$89.01 | $89.87 | $88.29 | $5.52万 | — | -0.16% |
| 660 |
USARBUSARB
|
$8.18 | $8.28 | $8.11 | $1.23万 | — | -0.24% |
| 478 |
SCRScroll
|
$0.01631 | $0.01821 | $0.01574 | $18.04万 | $322.57万 | -9.54% |
| 642 |
SKDDBSKDDB
|
$11.68 | $12.05 | $10.96 | $2.77万 | — | 2.46% |
| 681 |
USDEBUSDEB
|
$6.44 | $6.67 | $6.44 | $5,444.74 | — | -2.28% |
| 428 |
RONINRONIN
|
$0.0441 | $0.0466 | $0.0429 | $22.53万 | — | -4.34% |
| 352 |
KAITOKAITO
|
$0.2 | $0.2152 | $0.1951 | $32.22万 | $4,981.99万 | -6.24% |
| 618 |
MSFTBMSFTB
|
$528.39 | $532.35 | $528.39 | $5.46万 | — | -0.41% |
| 77 |
PENGUPudgy Penguins
|
$0.006063 | $0.006444 | $0.005925 | $246.02万 | $3.97亿 | -4.75% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 395 |
SPKSpark
|
$0.015453 | $0.016048 | $0.015139 | $27.41万 | $2,674.88万 | -3.06% |
| 459 |
YGGYield Guild Games
|
$0.02043 | $0.02213 | $0.02 | $19.52万 | $1,116.89万 | -7.18% |
| 27 |
EUREUR
|
$1.1151 | $1.15 | $1.11 | $904.96万 | — | -0.01% |
| 413 |
MASKMask Network
|
$0.359 | $0.377 | $0.346 | $24.98万 | $3,677.23万 | -3.75% |
| 167 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Celestia _比特币
达世币 _币种排行
Tether Gold _币种排行
Arbitrum _加密货币行情
NFPrompt _BTC行情
Gram _数字货币市值
Uniswap _币种排行
比特现金 _BTC行情
Pump.fun _加密货币行情
Holo _BTC行情
RNDR _加密货币行情
Near Protocol _加密货币行情
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
Injective _数字货币市值
波场 _加密货币行情
Ripple USD _数字货币市值
Celestia _比特币行情
Celo _币种排行
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _币种排行
狗币 _BTC行情
Worldcoin _比特币
Worldcoin _BTC行情
KORUB _比特币
Shiba Inu _比特币行情
Pepe _比特币行情
Starknet _比特币行情
Aster _比特币
Official _比特币
Ondo _以太坊ETH价格
United Stables _比特币行情
瑞波币 _数字货币市值
Near Protocol _比特币
Solana _BTC行情
BEAMX _币种排行
United Stables _加密货币行情