24H 最高$78.16
24H 最低$73.78
今日开盘$77.28
24H 成交量$2,960.49万
流通市值$183.72亿
24H 涨跌额(-$2.49)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 499 |
APPBAPPB
|
$391.13 | $403.15 | $383.51 | $19.94万 | — | 1.88% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,100.22万 | $2.83亿 | 0.00% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 75 |
MARSCOINMarsCoin
|
$0.0422 | $0.0432 | $0.0383 | $312.44万 | $5,051.78万 | -2.09% |
| 426 |
CBRSBCBRSB
|
$89.66 | $90.48 | $87.20 | $28.53万 | — | 0.49% |
| 666 |
USARBUSARB
|
$8.36 | $8.40 | $8.11 | $2.87万 | — | 1.83% |
| 514 |
SCRScroll
|
$0.01691 | $0.01782 | $0.01574 | $18.53万 | $322.57万 | -4.73% |
| 578 |
SKDDBSKDDB
|
$11.46 | $12.31 | $10.96 | $13.07万 | — | 1.06% |
| 678 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $1.48万 | — | -2.12% |
| 455 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.69万 | — | -1.53% |
| 262 |
KAITOKAITO
|
$0.2012 | $0.2136 | $0.1951 | $55.15万 | $4,981.99万 | -5.36% |
| 582 |
MSFTBMSFTB
|
$538.73 | $538.73 | $526.30 | $12.34万 | — | 1.69% |
| 72 |
PENGUPudgy Penguins
|
$0.006248 | $0.006444 | $0.005925 | $337.29万 | $3.97亿 | -1.22% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 378 |
SPKSpark
|
$0.015812 | $0.016038 | $0.015139 | $35.24万 | $2,674.88万 | -0.46% |
| 420 |
YGGYield Guild Games
|
$0.02099 | $0.02193 | $0.02 | $29.30万 | $1,116.89万 | -3.09% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $997.18万 | — | 0.40% |
| 367 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $36.60万 | $3,677.23万 | -2.43% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Internet _加密货币行情
First Digital _比特币
Uniswap _币种排行
USD1 _币种排行
Meteora _加密货币行情
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _数字货币市值
Official _比特币
Worldcoin _BTC行情
Artificial _比特币行情
Gram _以太坊ETH价格
Starknet _以太坊ETH价格
EUR _数字货币市值
BEAMX _币种排行
Huma Finance _BTC行情
波场 _加密货币行情
LayerZero _以太坊ETH价格
Pepe _比特币
DRAMB _数字货币市值
Mitosis _以太坊ETH价格
USD1 _加密货币行情
Solana _数字货币市值
Hedera _币种排行
恒星币 _数字货币市值
First Digital _币种排行
SNXXB _以太坊ETH价格
波场 _比特币行情
Uniswap _比特币
Aptos _BTC行情
Ondo _加密货币行情
BEAMX _以太坊ETH价格
达世币 _比特币
Meteora _比特币
Pump.fun _比特币
艾达币 _BTC行情
Official _BTC行情
Quant _比特币
StraitsX USD _数字货币市值