24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 650 |
APPBAPPB
|
$389 | $391.97 | $382.60 | $2.83万 | — | 1.49% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9974 | $784.86万 | $2.83亿 | 0.00% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 79 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0383 | $241.92万 | $5,051.78万 | -9.30% |
| 614 |
CBRSBCBRSB
|
$88.69 | $89.87 | $88.29 | $7.13万 | — | -0.57% |
| 658 |
USARBUSARB
|
$8.12 | $8.28 | $8.11 | $1.55万 | — | -1.22% |
| 483 |
SCRScroll
|
$0.01644 | $0.01821 | $0.01574 | $19.11万 | $322.57万 | -9.02% |
| 631 |
SKDDBSKDDB
|
$11.78 | $12.05 | $10.96 | $4.84万 | — | 3.61% |
| 680 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.44 | $6,220.45 | — | -2.12% |
| 437 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0429 | $23.60万 | — | -4.32% |
| 340 |
KAITOKAITO
|
$0.2013 | $0.2152 | $0.1951 | $36.19万 | $4,981.99万 | -5.94% |
| 620 |
MSFTBMSFTB
|
$527.57 | $532.35 | $526.30 | $6.08万 | — | -0.58% |
| 75 |
PENGUPudgy Penguins
|
$0.006133 | $0.006444 | $0.005925 | $288.82万 | $3.97亿 | -3.87% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 400 |
SPKSpark
|
$0.015506 | $0.016048 | $0.015139 | $28.26万 | $2,674.88万 | -3.08% |
| 449 |
YGGYield Guild Games
|
$0.02045 | $0.02213 | $0.02 | $22.42万 | $1,116.89万 | -7.26% |
| 29 |
EUREUR
|
$1.1181 | $1.15 | $1.11 | $925.69万 | — | 0.26% |
| 413 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.76万 | $3,677.23万 | -3.73% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Ether.fi _数字货币市值
Injective _加密货币行情
United Stables _BTC行情
Filecoin _数字货币市值
Polygon _比特币行情
BUSD _数字货币市值
Virtuals _比特币行情
Starknet _数字货币市值
ONEchain _比特币行情
CyberConnect _BTC行情
Pump.fun _比特币
大零币 _数字货币市值
Wrapped _以太坊ETH价格
First Neiro _BTC行情
Pudgy Penguins _数字货币市值
Ether.fi _币种排行
Meteora _以太坊ETH价格
狗币 _比特币行情
Meteora _币种排行
Ether.fi _币种排行
Aster _比特币行情
BitTensor _币种排行
Hedera _比特币行情
LayerZero _数字货币市值
Reserve Rights _数字货币市值
Celestia _加密货币行情
Huma Finance _以太坊ETH价格
KORUB _加密货币行情
Filecoin _BTC行情
First Neiro _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _币种排行
狗币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _比特币
Aster _比特币行情
Act I : The _加密货币行情
Worldcoin _数字货币市值
Wrapped _数字货币市值
Sign _BTC行情