24H 最高$5.35
24H 最低$5.20
今日开盘$5.3
24H 成交量$1.82万
流通市值—
24H 涨跌额(-$0.04)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 498 |
APPBAPPB
|
$390.51 | $403.15 | $384.38 | $20.42万 | — | 1.60% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,147.63万 | $2.83亿 | -0.02% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 75 |
MARSCOINMarsCoin
|
$0.0421 | $0.0431 | $0.0383 | $320.14万 | $5,051.78万 | -0.71% |
| 402 |
CBRSBCBRSB
|
$88.17 | $90.48 | $87.20 | $32.41万 | — | -1.29% |
| 664 |
USARBUSARB
|
$8.3 | $8.48 | $8.11 | $3.93万 | — | 0.85% |
| 516 |
SCRScroll
|
$0.01651 | $0.01776 | $0.01574 | $18.75万 | $322.57万 | -6.83% |
| 558 |
SKDDBSKDDB
|
$12.25 | $12.38 | $10.96 | $15.42万 | — | 8.03% |
| 679 |
USDEBUSDEB
|
$6.34 | $6.67 | $6.32 | $1.67万 | — | -4.09% |
| 475 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.60万 | — | -1.75% |
| 254 |
KAITOKAITO
|
$0.2003 | $0.213 | $0.1951 | $58.98万 | $4,981.99万 | -5.65% |
| 570 |
MSFTBMSFTB
|
$538.44 | $539.58 | $526.30 | $14.72万 | — | 1.71% |
| 73 |
PENGUPudgy Penguins
|
$0.006146 | $0.006444 | $0.005925 | $329.41万 | $3.97亿 | -3.03% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 372 |
SPKSpark
|
$0.015602 | $0.016038 | $0.015139 | $36.62万 | $2,674.88万 | -1.94% |
| 401 |
YGGYield Guild Games
|
$0.02064 | $0.02193 | $0.02 | $32.47万 | $1,116.89万 | -5.28% |
| 36 |
EUREUR
|
$1.1225 | $1.15 | $1.11 | $1,042.12万 | — | 0.66% |
| 360 |
MASKMask Network
|
$0.358 | $0.374 | $0.346 | $37.91万 | $3,677.23万 | -3.50% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _BTC行情
BEAMX _加密货币行情
Act I : The _比特币行情
Gitcoin _比特币行情
Chainlink _加密货币行情
Official _币种排行
Wrapped _比特币行情
RWUSD _比特币行情
Celestia _比特币行情
比特币 _加密货币行情
COINB _币种排行
Arbitrum _比特币行情
比特币 _币种排行
First Neiro _比特币
Wrapped _数字货币市值
LayerZero _数字货币市值
Aerodrome _比特币行情
Quant _加密货币行情
Solana _以太坊ETH价格
Worldcoin _BTC行情
Vanar Chain _比特币
Gram _BTC行情
TONToken _以太坊ETH价格
Aave _比特币行情
Shiba Inu _以太坊ETH价格
Holo _加密货币行情
Injective _BTC行情
Plasma _比特币行情
BEAMX _数字货币市值
COINB _币种排行
Caldera _数字货币市值
ONEchain _BTC行情
MarsCoin _以太坊ETH价格
以太坊 _币种排行
Pump.fun _比特币
比特币 _数字货币市值
OFFICIAL TRUMP _比特币行情