24H 最高$0.0143
24H 最低$0.01338
今日开盘$0.01425
24H 成交量$21.27万
流通市值$964.79万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
APPBAPPB
|
$388.6 | $391.97 | $382.60 | $2.77万 | — | 1.39% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $674.07万 | $2.83亿 | -0.02% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 79 |
MARSCOINMarsCoin
|
$0.0396 | $0.0447 | $0.0383 | $241.83万 | $5,051.78万 | -10.20% |
| 614 |
CBRSBCBRSB
|
$88.56 | $89.87 | $88.29 | $6.89万 | — | -0.72% |
| 659 |
USARBUSARB
|
$8.12 | $8.28 | $8.11 | $1.43万 | — | -0.98% |
| 483 |
SCRScroll
|
$0.01637 | $0.01821 | $0.01574 | $18.95万 | $322.57万 | -9.46% |
| 635 |
SKDDBSKDDB
|
$11.93 | $12.05 | $10.96 | $4.05万 | — | 5.11% |
| 680 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.44 | $6,220.45 | — | -2.12% |
| 436 |
RONINRONIN
|
$0.0441 | $0.0466 | $0.0429 | $23.57万 | — | -4.96% |
| 344 |
KAITOKAITO
|
$0.2004 | $0.2152 | $0.1951 | $35.48万 | $4,981.99万 | -6.49% |
| 619 |
MSFTBMSFTB
|
$526.78 | $532.35 | $526.30 | $6.00万 | — | -0.73% |
| 75 |
PENGUPudgy Penguins
|
$0.006105 | $0.006444 | $0.005925 | $283.24万 | $3.97亿 | -4.36% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 400 |
SPKSpark
|
$0.015457 | $0.016048 | $0.015139 | $28.20万 | $2,674.88万 | -3.50% |
| 447 |
YGGYield Guild Games
|
$0.02035 | $0.02213 | $0.02 | $22.28万 | $1,116.89万 | -7.63% |
| 29 |
EUREUR
|
$1.1167 | $1.15 | $1.11 | $915.56万 | — | 0.14% |
| 412 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.79万 | $3,677.23万 | -4.00% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _币种排行
StraitsX USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
币安币 _加密货币行情
Virtuals _比特币行情
Mitosis _比特币行情
First Neiro _加密货币行情
Gains Network _比特币行情
DODO _以太坊ETH价格
应用链 _BTC行情
Starknet _数字货币市值
Starknet _比特币行情
比特现金 _比特币行情
DODO _以太坊ETH价格
Tether Gold _比特币
Ripple USD _BTC行情
Avalanche _BTC行情
Act I : The _比特币
BitTensor _币种排行
First Neiro _数字货币市值
Act I : The _BTC行情
Sign _数字货币市值
Ondo _BTC行情
DODO _BTC行情
Artificial _BTC行情
以太坊 _比特币行情
Sui _比特币
Ripple USD _数字货币市值
OpenLedger _以太坊ETH价格
以太坊 _数字货币市值
LayerZero _BTC行情
Sign _比特币
First Neiro _加密货币行情
大零币 _币种排行
Quant _比特币
Aave _比特币行情
币安币 _数字货币市值