24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07124
24H 成交量$2,900.24万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.55万 | — | 1.80% |
| 40 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $641.80万 | $2.83亿 | -0.02% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 79 |
MARSCOINMarsCoin
|
$0.0399 | $0.0447 | $0.0383 | $238.14万 | $5,051.78万 | -9.93% |
| 619 |
CBRSBCBRSB
|
$88.71 | $89.87 | $88.29 | $5.59万 | — | -0.49% |
| 661 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.23万 | — | -0.73% |
| 477 |
SCRScroll
|
$0.01635 | $0.01821 | $0.01574 | $18.41万 | $322.57万 | -9.32% |
| 639 |
SKDDBSKDDB
|
$11.79 | $12.05 | $10.96 | $3.19万 | — | 3.42% |
| 681 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,467.68 | — | -1.67% |
| 432 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0429 | $22.89万 | — | -4.11% |
| 351 |
KAITOKAITO
|
$0.2003 | $0.2152 | $0.1951 | $33.38万 | $4,981.99万 | -6.23% |
| 621 |
MSFTBMSFTB
|
$528.83 | $532.35 | $528.12 | $5.47万 | — | -0.32% |
| 77 |
PENGUPudgy Penguins
|
$0.006107 | $0.006444 | $0.005925 | $254.87万 | $3.97亿 | -4.01% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 393 |
SPKSpark
|
$0.015498 | $0.016048 | $0.015139 | $27.87万 | $2,674.88万 | -2.83% |
| 456 |
YGGYield Guild Games
|
$0.02047 | $0.02213 | $0.02 | $20.55万 | $1,116.89万 | -7.12% |
| 27 |
EUREUR
|
$1.1152 | $1.15 | $1.11 | $912.21万 | — | 0.00% |
| 411 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.19万 | $3,677.23万 | -3.74% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
LayerZero _加密货币行情
Uniswap _数字货币市值
Arbitrum _比特币
Wrapped _加密货币行情
United Stables _加密货币行情
应用链 _比特币
Celestia _币种排行
Starknet _BTC行情
NFPrompt _加密货币行情
BitTensor _以太坊ETH价格
BitTensor _币种排行
Celo _以太坊ETH价格
牛来 _比特币行情
LayerZero _比特币行情
TONToken _加密货币行情
恒星币 _比特币
United Stables _比特币行情
牛来 _加密货币行情
Virtuals _数字货币市值
Aerodrome _比特币行情
Hamster Kombat _比特币
以太坊 _以太坊ETH价格
恒星币 _比特币
Filecoin _以太坊ETH价格
达世币 _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _币种排行
Plasma _币种排行
Injective _以太坊ETH价格
BUSD _数字货币市值
USDC _比特币
Sui _比特币
狗币 _比特币行情
Solana _BTC行情
恒星币 _比特币
币安币 _币种排行
Ether.fi _比特币
RNDR _数字货币市值
KORUB _以太坊ETH价格
Starknet _比特币行情