24H 最高$43.08
24H 最低$42.39
今日开盘$42.93
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$0.40)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.70万 | — | 1.80% |
| 40 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $643.47万 | $2.83亿 | -0.02% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 79 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0383 | $236.24万 | $5,051.78万 | -9.71% |
| 621 |
CBRSBCBRSB
|
$88.88 | $89.87 | $88.29 | $5.57万 | — | -0.21% |
| 661 |
USARBUSARB
|
$8.15 | $8.28 | $8.11 | $1.24万 | — | -0.61% |
| 476 |
SCRScroll
|
$0.01638 | $0.01821 | $0.01574 | $18.69万 | $322.57万 | -9.45% |
| 640 |
SKDDBSKDDB
|
$11.82 | $12.05 | $10.96 | $3.21万 | — | 3.68% |
| 680 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,609.73 | — | -1.67% |
| 431 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0429 | $23.28万 | — | -4.53% |
| 355 |
KAITOKAITO
|
$0.2004 | $0.2152 | $0.1951 | $33.43万 | $4,981.99万 | -6.49% |
| 622 |
MSFTBMSFTB
|
$529.2 | $532.35 | $528.12 | $5.48万 | — | -0.25% |
| 77 |
PENGUPudgy Penguins
|
$0.006121 | $0.006444 | $0.005925 | $263.30万 | $3.97亿 | -4.09% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 396 |
SPKSpark
|
$0.015498 | $0.016048 | $0.015139 | $27.83万 | $2,674.88万 | -2.98% |
| 455 |
YGGYield Guild Games
|
$0.0205 | $0.02213 | $0.02 | $20.87万 | $1,116.89万 | -7.16% |
| 27 |
EUREUR
|
$1.1159 | $1.15 | $1.11 | $913.38万 | — | 0.05% |
| 410 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.38万 | $3,677.23万 | -4.00% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Pump.fun _加密货币行情
StraitsX USD _数字货币市值
Aptos _以太坊ETH价格
波场 _比特币行情
Ondo _加密货币行情
BitTensor _加密货币行情
CyberConnect _加密货币行情
Artificial _BTC行情
Virtuals _以太坊ETH价格
Hyperliquid _币种排行
Vanar Chain _数字货币市值
JUST _数字货币市值
Filecoin _比特币
艾达币 _币种排行
United Stables _比特币
MarsCoin _比特币
Zama _BTC行情
CyberConnect _加密货币行情
应用链 _数字货币市值
Meteora _比特币
Arbitrum _加密货币行情
Ether.fi _BTC行情
Solana _比特币
Starknet _币种排行
Artificial _加密货币行情
Celo _加密货币行情
Ondo _BTC行情
Sign _数字货币市值
Starknet _BTC行情
StraitsX USD _比特币行情
First Digital _比特币
Quant _加密货币行情
LayerZero _加密货币行情
EUR _币种排行
First Neiro _币种排行
USDC _加密货币行情
RWUSD _BTC行情
Injective _比特币
Near Protocol _数字货币市值
Wrapped _BTC行情