24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
APPBAPPB
|
$389.34 | $391.97 | $382.60 | $2.80万 | — | 1.58% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $678.50万 | $2.83亿 | -0.03% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 79 |
MARSCOINMarsCoin
|
$0.0399 | $0.0447 | $0.0383 | $241.89万 | $5,051.78万 | -9.52% |
| 614 |
CBRSBCBRSB
|
$88.69 | $89.87 | $88.29 | $6.94万 | — | -0.57% |
| 658 |
USARBUSARB
|
$8.13 | $8.28 | $8.11 | $1.52万 | — | -0.85% |
| 484 |
SCRScroll
|
$0.01641 | $0.01821 | $0.01574 | $19.07万 | $322.57万 | -9.19% |
| 632 |
SKDDBSKDDB
|
$11.81 | $12.05 | $10.96 | $4.76万 | — | 3.60% |
| 680 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.44 | $6,220.45 | — | -2.12% |
| 436 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0429 | $23.58万 | — | -4.32% |
| 344 |
KAITOKAITO
|
$0.2008 | $0.2152 | $0.1951 | $35.56万 | $4,981.99万 | -6.17% |
| 620 |
MSFTBMSFTB
|
$526.78 | $532.35 | $526.30 | $6.00万 | — | -0.73% |
| 75 |
PENGUPudgy Penguins
|
$0.00612 | $0.006444 | $0.005925 | $284.42万 | $3.97亿 | -4.08% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 399 |
SPKSpark
|
$0.015502 | $0.016048 | $0.015139 | $28.23万 | $2,674.88万 | -3.17% |
| 448 |
YGGYield Guild Games
|
$0.0204 | $0.02213 | $0.02 | $22.36万 | $1,116.89万 | -7.40% |
| 29 |
EUREUR
|
$1.1173 | $1.15 | $1.11 | $919.46万 | — | 0.20% |
| 412 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.78万 | $3,677.23万 | -3.73% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
ONEchain _BTC行情
Solana _数字货币市值
BitTensor _比特币
Solana _比特币行情
Ondo _BTC行情
MarsCoin _BTC行情
Reserve Rights _加密货币行情
Injective _BTC行情
Bubblemaps _加密货币行情
Hamster Kombat _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _比特币
JUST _加密货币行情
Polkadot _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _比特币
Shiba Inu _BTC行情
狗币 _比特币行情
Quant _币种排行
Hyperliquid _BTC行情
Celo _比特币
Sign _数字货币市值
Meteora _加密货币行情
Sign _币种排行
Internet _比特币行情
USD1 _币种排行
Aptos _币种排行
比特现金 _加密货币行情
Solana _比特币
Celo _比特币
BitTensor _加密货币行情
RWUSD _加密货币行情
Hedera _数字货币市值
EUR _BTC行情
达世币 _比特币
Tether Gold _币种排行
Bubblemaps _BTC行情
Gram _BTC行情
币安币 _比特币行情