24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1228
24H 成交量$50.71万
流通市值$1.83亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
APPBAPPB
|
$389.73 | $391.97 | $382.60 | $2.73万 | — | 1.68% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $669.98万 | $2.83亿 | -0.02% |
| 185 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 80 |
MARSCOINMarsCoin
|
$0.0397 | $0.0447 | $0.0383 | $239.85万 | $5,051.78万 | -10.18% |
| 618 |
CBRSBCBRSB
|
$88.64 | $89.87 | $88.29 | $5.84万 | — | -0.63% |
| 659 |
USARBUSARB
|
$8.13 | $8.28 | $8.11 | $1.41万 | — | -0.85% |
| 481 |
SCRScroll
|
$0.01635 | $0.01821 | $0.01574 | $18.84万 | $322.57万 | -9.67% |
| 638 |
SKDDBSKDDB
|
$11.91 | $12.05 | $10.96 | $3.63万 | — | 4.47% |
| 680 |
USDEBUSDEB
|
$6.49 | $6.67 | $6.44 | $5,848.53 | — | -1.96% |
| 433 |
RONINRONIN
|
$0.0441 | $0.0466 | $0.0429 | $23.53万 | — | -5.16% |
| 346 |
KAITOKAITO
|
$0.1998 | $0.2152 | $0.1951 | $35.02万 | $4,981.99万 | -6.77% |
| 621 |
MSFTBMSFTB
|
$527.54 | $532.35 | $527.09 | $5.61万 | — | -0.58% |
| 75 |
PENGUPudgy Penguins
|
$0.006076 | $0.006444 | $0.005925 | $278.93万 | $3.97亿 | -4.80% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 400 |
SPKSpark
|
$0.015404 | $0.016048 | $0.015139 | $28.07万 | $2,674.88万 | -3.86% |
| 448 |
YGGYield Guild Games
|
$0.02033 | $0.02213 | $0.02 | $21.95万 | $1,116.89万 | -8.01% |
| 29 |
EUREUR
|
$1.1167 | $1.15 | $1.11 | $913.40万 | — | 0.14% |
| 414 |
MASKMask Network
|
$0.359 | $0.377 | $0.346 | $26.57万 | $3,677.23万 | -4.52% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
PAX Gold _以太坊ETH价格
Wrapped _币种排行
BUSD _币种排行
Ripple USD _币种排行
BFUSD _比特币
ONEchain _比特币
First Neiro _比特币
Pudgy Penguins _币种排行
ONEchain _比特币
Celo _数字货币市值
Polkadot _加密货币行情
Huma Finance _加密货币行情
Act I : The _BTC行情
BUSD _数字货币市值
JUST _加密货币行情
币安币 _比特币行情
RNDR _加密货币行情
Aster _币种排行
USD1 _加密货币行情
Wrapped _比特币
Arbitrum _比特币
JUST _加密货币行情
NFPrompt _加密货币行情
Mitosis _加密货币行情
Starknet _以太坊ETH价格
TONToken _币种排行
DODO _比特币行情
Huma Finance _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
狗币 _BTC行情
Aerodrome _数字货币市值
Virtuals _BTC行情
Aave _加密货币行情
Gitcoin _币种排行
Ondo _比特币
First Neiro _比特币
Gains Network _以太坊ETH价格
Act I : The _比特币行情