My Neighbor Alice

ALICE · 美元计价

$0.1155

-4.31% ≈ ￥0.7623 (-$0.01)

更新于 2026-11-09 07:00:02

24H 最高$0.1214

24H 最低$0.1123

今日开盘$0.1207

24H 成交量$14.86万

流通市值$1,087.49万

24H 涨跌额(-$0.01)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
650	APPBAPPB	$389	$391.97	$382.60	$2.83万	—	1.49%
35	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9974	$784.86万	$2.83亿	0.00%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
79	MARSCOINMarsCoin	$0.04	$0.0447	$0.0383	$241.92万	$5,051.78万	-9.30%
614	CBRSBCBRSB	$88.69	$89.87	$88.29	$7.13万	—	-0.57%
658	USARBUSARB	$8.12	$8.28	$8.11	$1.55万	—	-1.22%
483	SCRScroll	$0.01644	$0.01821	$0.01574	$19.11万	$322.57万	-9.02%
631	SKDDBSKDDB	$11.78	$12.05	$10.96	$4.84万	—	3.61%
680	USDEBUSDEB	$6.45	$6.67	$6.44	$6,220.45	—	-2.12%
437	RONINRONIN	$0.0443	$0.0466	$0.0429	$23.60万	—	-4.32%
340	KAITOKAITO	$0.2013	$0.2152	$0.1951	$36.19万	$4,981.99万	-5.94%
620	MSFTBMSFTB	$527.57	$532.35	$526.30	$6.08万	—	-0.58%
75	PENGUPudgy Penguins	$0.006133	$0.006444	$0.005925	$288.82万	$3.97亿	-3.87%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
400	SPKSpark	$0.015506	$0.016048	$0.015139	$28.26万	$2,674.88万	-3.08%
449	YGGYield Guild Games	$0.02045	$0.02213	$0.02	$22.42万	$1,116.89万	-7.26%
29	EUREUR	$1.1181	$1.15	$1.11	$925.69万	—	0.26%
413	MASKMask Network	$0.361	$0.377	$0.346	$26.76万	$3,677.23万	-3.73%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%