24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$11.47万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
APPBAPPB
|
$389.27 | $391.97 | $382.60 | $2.76万 | — | 1.56% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $672.05万 | $2.83亿 | -0.03% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 79 |
MARSCOINMarsCoin
|
$0.0399 | $0.0447 | $0.0383 | $241.61万 | $5,051.78万 | -9.52% |
| 615 |
CBRSBCBRSB
|
$88.57 | $89.87 | $88.29 | $6.87万 | — | -0.71% |
| 659 |
USARBUSARB
|
$8.15 | $8.28 | $8.11 | $1.42万 | — | -0.61% |
| 482 |
SCRScroll
|
$0.01638 | $0.01821 | $0.01574 | $18.86万 | $322.57万 | -9.45% |
| 638 |
SKDDBSKDDB
|
$11.84 | $12.05 | $10.96 | $3.72万 | — | 4.32% |
| 680 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.44 | $6,218.15 | — | -2.57% |
| 436 |
RONINRONIN
|
$0.0442 | $0.0466 | $0.0429 | $23.53万 | — | -4.54% |
| 344 |
KAITOKAITO
|
$0.2013 | $0.2152 | $0.1951 | $35.39万 | $4,981.99万 | -6.07% |
| 622 |
MSFTBMSFTB
|
$527.54 | $532.35 | $527.09 | $5.61万 | — | -0.58% |
| 75 |
PENGUPudgy Penguins
|
$0.006109 | $0.006444 | $0.005925 | $281.42万 | $3.97亿 | -4.31% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 401 |
SPKSpark
|
$0.015488 | $0.016048 | $0.015139 | $28.10万 | $2,674.88万 | -3.31% |
| 448 |
YGGYield Guild Games
|
$0.02039 | $0.02213 | $0.02 | $22.00万 | $1,116.89万 | -7.74% |
| 29 |
EUREUR
|
$1.1168 | $1.15 | $1.11 | $913.52万 | — | 0.13% |
| 414 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.68万 | $3,677.23万 | -3.48% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Ripple USD _BTC行情
EUR _数字货币市值
DODO _BTC行情
Plasma _比特币行情
Pump.fun _数字货币市值
LayerZero _BTC行情
United Stables _以太坊ETH价格
Internet _BTC行情
Worldcoin _币种排行
Aptos _币种排行
OpenLedger _比特币行情
Pump.fun _以太坊ETH价格
Hedera _BTC行情
艾达币 _以太坊ETH价格
Raydium _比特币
BitTensor _数字货币市值
Ondo _加密货币行情
First Digital _币种排行
Ondo _BTC行情
PAX Gold _加密货币行情
币安币 _数字货币市值
Gains Network _数字货币市值
莱特币 _比特币
Caldera _BTC行情
StraitsX USD _数字货币市值
Aave _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
BUSD _数字货币市值
瑞波币 _加密货币行情
Mitosis _数字货币市值
Hyperliquid _数字货币市值
Virtuals _币种排行
CyberConnect _数字货币市值
Internet _币种排行
Gram _以太坊ETH价格
Gains Network _BTC行情
达世币 _比特币
Zama _加密货币行情